일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	29,750	350	+ 1.19%	171	5
06.26	29,400	400	+ 1.38%	68	2
06.25	29,000	0	0.00%	53	2
06.24	29,000	100	- 0.34%	119	3
06.21	29,100	100	+ 0.35%	19	1
06.20	29,000	0	0.00%	226	6
06.19	29,000	500	+ 1.75%	169	5
06.18	28,500	300	- 1.04%	18	1
06.17	28,800	200	- 0.69%	43	1
06.14	29,000	500	+ 1.75%	622	18