일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	28,000	750	+ 2.75%	547	15
09.26	27,250	50	+ 0.18%	288	8
09.25	27,200	400	- 1.45%	209	6
09.24	27,600	50	+ 0.18%	35	1
09.23	27,550	200	- 0.72%	83	2
09.22	27,750	50	+ 0.18%	113	3
09.19	27,700	50	- 0.18%	104	3