일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	28,350	100	- 0.35%	195	6
02.11	28,450	50	+ 0.18%	265	8
02.10	28,400	50	- 0.18%	763	21
02.09	28,450	650	- 2.23%	304	9
02.06	29,100	0	0.00%	519	15
02.05	29,100	100	+ 0.35%	38	1
02.04	29,000	500	+ 1.75%	1,096	31
02.03	28,500	650	+ 2.33%	1,548	45
02.02	27,850	350	- 1.24%	278	8
01.30	28,200	200	- 0.70%	613	17