일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	29,650	50	+ 0.17%	32	1
12.23	29,600	100	- 0.34%	82	2
12.20	29,700	100	- 0.34%	156	5
12.19	29,800	50	+ 0.17%	147	4
12.18	29,750	350	+ 1.19%	199	6
12.17	29,400	100	+ 0.34%	79	2
12.16	29,300	950	+ 3.35%	491	14
12.13	28,350	0	0.00%	129	4
12.12	28,350	900	+ 3.28%	188	5
12.11	27,450	1,150	+ 4.37%	370	10