일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	30,150	150	+ 0.50%	376	11
09.23	30,000	900	- 2.91%	623	19
09.20	30,900	300	- 0.96%	2,196	67
09.19	31,200	200	- 0.64%	62	2
09.13	31,400	0	0.00%	134	4
09.12	31,400	400	+ 1.29%	216	7
09.11	31,000	400	- 1.27%	61	2
09.10	31,400	300	+ 0.97%	165	5
09.09	31,100	50	- 0.16%	1	0
09.06	31,150	300	+ 0.97%	450	14