일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,850	650	- 2.06%	212	7
09.04	31,500	250	+ 0.80%	180	6
09.03	31,250	50	- 0.16%	79	2
09.02	31,300	50	- 0.16%	24	1
08.30	31,350	0	0.00%	136	4
08.29	31,350	100	+ 0.32%	289	9
08.28	31,250	750	+ 2.46%	522	16
08.27	30,500	100	- 0.33%	41	1
08.26	30,600	0	0.00%	296	9
08.23	30,600	0	0.00%	84	3