일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	30,600	0	0.00%	84	3
08.22	30,600	100	+ 0.33%	70	2
08.21	30,500	150	- 0.49%	136	4
08.20	30,650	0	0.00%	62	2
08.19	30,650	0	0.00%	206	6
08.16	30,650	50	- 0.16%	446	14
08.14	30,700	250	+ 0.82%	8	0
08.13	30,450	0	0.00%	12	0
08.12	30,450	0	0.00%	227	7
08.09	30,450	100	- 0.33%	236	7