일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,250	200	+ 0.67%	65	2
08.06	30,050	150	- 0.50%	209	6
08.05	30,200	500	- 1.63%	128	4
08.02	30,700	150	- 0.49%	126	4
08.01	30,850	50	- 0.16%	229	7
07.31	30,900	50	- 0.16%	42	1
07.30	30,950	250	+ 0.81%	147	5
07.29	30,700	50	- 0.16%	40	1
07.26	30,750	50	+ 0.16%	39	1
07.25	30,700	0	0.00%	130	4