일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	27,650	0	0.00%	5	0
11.14	27,650	0	0.00%	10	0
11.13	27,650	50	+ 0.18%	10	0
11.12	27,600	150	+ 0.55%	183	5
11.11	27,450	350	+ 1.29%	105	3
11.10	27,100	150	+ 0.56%	177	5
11.07	26,950	150	- 0.55%	22	1
11.06	27,100	400	+ 1.50%	51	1
11.05	26,700	100	+ 0.38%	96	3
11.04	26,600	200	- 0.75%	515	14