| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 30,700 | 250 | - 0.81% | 49 | 2 |
| 07.23 | 30,950 | 1,000 | + 3.34% | 71 | 2 |
| 07.22 | 29,950 | 1,050 | - 3.39% | 155 | 5 |
| 07.19 | 31,000 | 600 | + 1.97% | 64 | 2 |
| 07.18 | 30,400 | 450 | - 1.46% | 376 | 11 |
| 07.17 | 30,850 | 50 | - 0.16% | 50 | 2 |
| 07.16 | 30,900 | 100 | - 0.32% | 35 | 1 |
| 07.15 | 31,000 | 0 | 0.00% | 97 | 3 |
| 07.12 | 31,000 | 100 | + 0.32% | 201 | 6 |
| 07.11 | 30,900 | 50 | - 0.16% | 79 | 2 |