일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	60,000	700	- 1.15%	11	1
10.28	60,700	100	- 0.16%	12	1
10.27	60,800	200	- 0.33%	16	1
10.24	61,000	3,700	+ 6.46%	121	7
10.23	57,300	900	+ 1.60%	27	2
10.22	56,400	1,700	- 2.93%	356	20
10.21	58,100	0	0.00%	9	1
10.20	58,100	1,900	- 3.17%	340	20
10.16	60,200	200	+ 0.33%	102	6
10.14	60,200	200	- 0.33%	75	4