일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	60,400	100	+ 0.17%	9	1
10.10	60,300	0	0.00%	42	3
10.02	60,300	500	+ 0.84%	50	3
10.01	59,800	600	+ 1.01%	207	12
09.30	59,200	1,100	- 1.82%	208	12
09.29	60,300	0	0.00%	14	1
09.26	60,300	300	+ 0.50%	33	2
09.25	60,000	0	0.00%	2	0
09.24	60,000	0	0.00%	7	0
09.23	60,000	200	- 0.33%	54	3