일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	59,900	1,100	- 1.80%	76	5
01.14	61,000	200	- 0.33%	22	1
01.10	61,300	1,500	+ 2.51%	36	2
01.09	59,800	600	- 0.99%	336	20
01.08	60,400	100	- 0.17%	7	0
01.07	60,500	100	+ 0.17%	19	1
01.06	60,400	200	- 0.33%	3	0
01.03	60,600	0	0.00%	6	0
01.02	60,600	100	- 0.17%	7	0
12.30	60,700	1,600	+ 2.71%	80	5