일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	59,100	400	+ 0.68%	18	1
12.26	58,700	3,500	- 5.63%	65	4
12.24	62,200	100	- 0.16%	7	0
12.23	62,300	0	0.00%	6	0
12.20	62,300	300	+ 0.48%	6	0
12.19	62,000	0	0.00%	1	0
12.18	62,000	300	+ 0.49%	6	0
12.17	61,700	500	+ 0.82%	20	1
12.16	61,200	0	0.00%	14	1
12.13	61,200	100	- 0.16%	19	1