일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	61,000	1,300	- 2.09%	5	0
11.27	62,300	600	+ 0.97%	16	1
11.26	61,700	1,000	+ 1.65%	11	1
11.25	60,700	1,700	- 2.72%	57	4
11.22	62,400	800	+ 1.30%	62	4
11.21	61,600	200	- 0.32%	73	4
11.20	61,800	100	- 0.16%	39	2
11.19	61,900	100	+ 0.16%	33	2
11.18	61,800	500	- 0.80%	64	4
11.15	62,300	800	+ 1.30%	66	4