일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	61,000	0	0.00%	10	1
11.28	61,000	200	- 0.33%	41	2
11.26	60,700	0	0.00%	43	3
11.25	60,700	300	+ 0.50%	10	1
11.24	60,400	600	- 0.98%	19	1
11.20	60,600	800	- 1.30%	681	41
11.19	61,400	500	+ 0.82%	43	3
11.18	60,900	0	0.00%	27	2
11.17	60,900	300	- 0.49%	50	3
11.14	61,200	700	+ 1.16%	84	5