일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,640	50	- 0.75%	12,850	86
03.18	6,690	40	+ 0.60%	13,633	91
03.17	6,650	130	- 1.92%	20,602	138
03.16	6,780	20	- 0.29%	11,983	81
03.13	6,800	30	- 0.44%	10,357	71
03.12	6,830	50	- 0.73%	15,960	110
03.11	6,880	220	+ 3.30%	31,783	221
03.10	6,660	80	+ 1.22%	12,944	87
03.09	6,580	120	- 1.79%	31,092	203
03.06	6,700	30	+ 0.45%	47,919	320