일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,150	10	+ 0.16%	858	5
07.15	6,140	20	+ 0.33%	646	4
07.12	6,120	10	+ 0.16%	2,064	13
07.11	6,110	120	- 1.93%	7,341	45
07.10	6,230	30	+ 0.48%	4,933	31
07.09	6,200	10	+ 0.16%	1,835	11
07.08	6,190	10	- 0.16%	3,350	21
07.05	6,200	20	+ 0.32%	285	2
07.04	6,180	20	- 0.32%	4,760	29
07.03	6,200	80	- 1.27%	5,851	36