일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,590	40	+ 0.61%	6,643	43
12.04	6,550	190	- 2.82%	25,074	164
12.03	6,740	180	+ 2.74%	38,562	258
12.02	6,560	140	+ 2.18%	12,002	78
12.01	6,420	20	+ 0.31%	18,383	118
11.28	6,400	20	- 0.31%	92,070	615
11.27	6,420	10	- 0.16%	4,230	27
11.26	6,430	20	+ 0.31%	2,839	18
11.25	6,410	40	- 0.62%	6,998	44
11.24	6,450	60	+ 0.94%	5,414	34