일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,350	50	+ 0.94%	1,490	8
11.13	5,300	60	- 1.12%	11,739	62
11.12	5,360	380	- 6.62%	22,475	124
11.11	5,740	140	- 2.38%	2,948	17
11.08	5,880	130	+ 2.26%	2,139	13
11.07	5,750	10	+ 0.17%	3,373	19
11.06	5,740	20	- 0.35%	1,169	7
11.05	5,760	10	- 0.17%	1,092	6
11.04	5,770	100	+ 1.76%	1,844	11
11.01	5,670	160	- 2.74%	14,064	80