일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	7,150	350	+ 5.15%	33,470	236
02.11	6,800	70	+ 1.04%	24,322	163
02.10	6,730	100	+ 1.51%	17,567	118
02.09	6,630	40	+ 0.61%	18,890	125
02.06	6,590	280	- 4.08%	27,326	181
02.05	6,870	60	+ 0.88%	96,091	677
02.04	6,810	290	+ 4.45%	34,142	230
02.03	6,520	60	+ 0.93%	12,371	80
02.02	6,460	10	+ 0.16%	32,348	212
01.30	6,450	10	- 0.16%	15,783	101