일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,830	0	0.00%	722	4
10.30	5,830	40	- 0.68%	2,566	15
10.29	5,870	20	- 0.34%	1,167	7
10.28	5,890	30	+ 0.51%	1,130	7
10.25	5,860	10	- 0.17%	397	2
10.24	5,870	20	+ 0.34%	713	4
10.23	5,850	30	- 0.51%	2,557	15
10.22	5,880	50	- 0.84%	1,034	6
10.21	5,930	10	+ 0.17%	558	3
10.18	5,920	0	0.00%	161	1