일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,390	10	- 0.16%	16,755	105
11.20	6,400	50	+ 0.79%	6,809	43
11.19	6,350	180	+ 2.92%	15,869	99
11.18	6,170	160	- 2.53%	9,277	57
11.17	6,330	10	+ 0.16%	4,076	26
11.14	6,320	90	- 1.40%	16,572	105
11.13	6,410	40	+ 0.63%	6,284	40
11.12	6,370	30	+ 0.47%	10,239	65
11.11	6,340	120	+ 1.93%	9,368	59
11.10	6,220	40	+ 0.65%	6,854	42