일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,950	80	- 1.33%	3,493	21
09.27	6,030	60	+ 1.01%	1,898	11
09.26	5,970	80	- 1.32%	2,969	18
09.25	6,050	0	0.00%	5,136	31
09.24	6,050	10	- 0.17%	511	3
09.23	6,060	40	+ 0.66%	2,897	17
09.20	6,020	10	- 0.17%	447	3
09.19	6,030	20	- 0.33%	2,272	14
09.13	6,050	130	+ 2.20%	5,141	31
09.12	5,920	120	+ 2.07%	351	2