일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,420	10	- 0.16%	14,634	92
12.29	6,430	0	0.00%	9,528	61
12.26	6,430	80	- 1.23%	17,358	111
12.24	6,510	60	+ 0.93%	28,160	180
12.23	6,450	170	- 2.57%	22,693	147
12.22	6,620	70	- 1.05%	11,413	76
12.19	6,690	100	+ 1.52%	23,777	159
12.18	6,590	130	- 1.94%	35,246	231
12.17	6,720	10	- 0.15%	22,395	150
12.16	6,730	10	- 0.15%	22,894	153