| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,800 | 0 | 0.00% | 1,583 | 9 |
| 09.10 | 5,800 | 10 | - 0.17% | 5,404 | 31 |
| 09.09 | 5,810 | 40 | + 0.69% | 1,297 | 8 |
| 09.06 | 5,770 | 70 | - 1.20% | 2,276 | 13 |
| 09.05 | 5,840 | 70 | - 1.18% | 600 | 3 |
| 09.04 | 5,910 | 40 | - 0.67% | 3,728 | 22 |
| 09.03 | 5,950 | 40 | + 0.68% | 180 | 1 |
| 09.02 | 5,910 | 50 | - 0.84% | 1,441 | 9 |
| 08.30 | 5,960 | 0 | 0.00% | 756 | 5 |
| 08.29 | 5,960 | 20 | - 0.33% | 3,596 | 22 |