일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,850	10	+ 0.17%	4,132	24
08.12	5,840	320	+ 5.80%	9,034	52
08.09	5,520	60	+ 1.10%	957	5
08.08	5,460	50	+ 0.92%	2,304	13
08.07	5,410	20	+ 0.37%	10,968	59
08.06	5,390	200	- 3.58%	18,787	103
08.05	5,590	410	- 6.83%	22,088	123
08.02	6,000	60	- 0.99%	2,794	17
08.01	6,060	30	+ 0.50%	2,910	18
07.31	6,030	60	+ 1.01%	4,046	24