| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,970 | 60 | - 1.00% | 3,825 | 23 |
| 07.29 | 6,030 | 0 | 0.00% | 1,712 | 10 |
| 07.26 | 6,030 | 20 | - 0.33% | 1,172 | 7 |
| 07.25 | 6,050 | 10 | - 0.17% | 1,623 | 10 |
| 07.24 | 6,060 | 0 | 0.00% | 2,500 | 15 |
| 07.23 | 6,060 | 20 | - 0.33% | 4,029 | 24 |
| 07.22 | 6,080 | 70 | - 1.14% | 3,593 | 22 |
| 07.19 | 6,150 | 30 | - 0.49% | 1,349 | 8 |
| 07.18 | 6,180 | 30 | + 0.49% | 1,413 | 9 |
| 07.17 | 6,150 | 0 | 0.00% | 1,245 | 8 |