일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,200	60	- 0.96%	3,812	24
08.21	6,260	170	+ 2.79%	9,266	58
08.20	6,090	130	- 2.09%	12,745	77
08.19	6,220	50	- 0.80%	5,122	32
08.18	6,270	90	- 1.42%	3,825	24
08.14	6,360	10	+ 0.16%	4,454	28
08.13	6,350	130	- 2.01%	9,712	62
08.12	6,480	20	- 0.31%	2,397	16
08.11	6,500	70	- 1.07%	12,478	82
08.08	6,570	30	+ 0.46%	12,193	80