| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 26,550 | 100 | - 0.38% | 2,065 | 55 |
| 01.14 | 26,650 | 450 | - 1.66% | 2,877 | 76 |
| 01.13 | 27,100 | 1,750 | - 6.07% | 4,511 | 124 |
| 01.10 | 28,850 | 700 | - 2.37% | 9,218 | 266 |
| 01.09 | 29,550 | 450 | - 1.50% | 601 | 18 |
| 01.08 | 30,000 | 200 | - 0.66% | 552 | 17 |
| 01.07 | 30,200 | 200 | + 0.67% | 655 | 20 |
| 01.06 | 30,000 | 250 | + 0.84% | 1,075 | 32 |
| 01.03 | 29,750 | 100 | + 0.34% | 1,990 | 59 |
| 01.02 | 29,650 | 0 | 0.00% | 1,816 | 54 |