일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,000	200	+ 0.39%	9,329	485
02.12	51,800	100	- 0.19%	10,786	561
02.11	51,900	900	+ 1.77%	7,795	399
02.10	51,000	900	+ 1.80%	21,550	1,092
02.09	50,100	600	- 1.18%	8,364	420
02.06	50,700	100	+ 0.20%	8,807	451
02.05	50,600	700	- 1.37%	5,660	290
02.04	51,300	400	- 0.77%	2,240	115
02.03	51,700	1,200	+ 2.38%	3,271	165
02.02	50,500	100	+ 0.20%	4,127	207