일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	50,500	100	+ 0.20%	4,127	207
01.30	50,400	400	+ 0.80%	4,500	227
01.29	50,000	3,000	- 5.66%	5,629	286
01.28	53,000	1,500	+ 2.91%	3,570	181
01.27	51,500	400	+ 0.78%	2,661	136
01.26	51,100	2,400	- 4.49%	8,045	422
01.23	53,500	3,500	+ 7.00%	17,763	914
01.22	50,000	900	+ 1.83%	17,384	890
01.21	49,100	2,450	+ 5.25%	19,956	958
01.20	46,650	700	+ 1.52%	4,276	197