일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	29,650	250	+ 0.85%	171	5
12.27	29,400	100	- 0.34%	2,155	64
12.26	29,500	1,000	- 3.28%	1,158	35
12.24	30,500	600	+ 2.01%	5,096	153
12.23	29,900	150	- 0.50%	2,163	64
12.20	30,050	600	- 1.96%	2,652	80
12.19	30,650	700	+ 2.34%	1,617	49
12.18	29,950	0	0.00%	1,537	46
12.17	29,950	400	- 1.32%	3,408	102
12.16	30,350	600	- 1.94%	7,251	221