일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	45,950	950	+ 2.11%	5,076	230
01.16	45,000	3,700	+ 8.96%	25,520	1,112
01.15	41,300	0	0.00%	1,619	66
01.14	41,300	1,300	- 3.05%	9,332	381
01.13	42,600	400	- 0.93%	2,972	125
01.12	43,000	750	- 1.71%	3,788	161
01.09	43,750	1,650	+ 3.92%	4,174	181
01.08	42,100	50	+ 0.12%	7,489	309
01.07	42,050	2,100	- 4.76%	3,425	146
01.06	44,150	150	- 0.34%	2,351	102