일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	30,950	300	+ 0.98%	4,199	129
12.12	30,650	450	- 1.45%	3,506	107
12.11	31,100	400	- 1.27%	2,439	75
12.10	31,500	1,250	+ 4.13%	2,672	83
12.09	30,250	2,250	- 6.92%	3,183	98
12.06	32,500	2,500	- 7.14%	6,371	211
12.05	35,000	200	+ 0.58%	3,757	131
12.04	34,800	50	+ 0.14%	2,895	101
12.03	34,750	1,150	- 3.20%	4,223	148
12.02	35,900	2,950	+ 8.95%	15,820	554