일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	44,300	250	+ 0.57%	2,207	96
01.02	44,050	350	+ 0.80%	5,340	230
12.30	43,700	300	- 0.68%	1,395	61
12.29	44,000	2,400	+ 5.77%	3,856	169
12.26	41,600	850	- 2.00%	1,329	56
12.24	42,450	250	- 0.59%	1,372	58
12.23	42,700	1,050	- 2.40%	2,796	121
12.22	43,750	750	- 1.69%	2,989	130
12.19	44,500	1,300	- 2.84%	2,973	133
12.18	45,800	4,000	+ 9.57%	19,257	868