일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	32,950	550	+ 1.70%	4,553	149
11.28	32,400	200	+ 0.62%	3,568	116
11.27	32,200	300	- 0.92%	2,062	66
11.26	32,500	50	- 0.15%	3,093	101
11.25	32,550	650	- 1.96%	4,148	135
11.22	33,200	1,600	+ 5.06%	14,307	469
11.21	31,600	1,200	+ 3.95%	2,251	70
11.20	30,400	200	+ 0.66%	96	3
11.19	30,200	100	+ 0.33%	2,041	62
11.18	30,100	100	+ 0.33%	1,339	40