일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	41,800	400	+ 0.97%	3,553	146
12.16	41,400	1,200	- 2.82%	992	42
12.15	42,600	1,650	- 3.73%	3,965	173
12.12	44,250	750	+ 1.72%	3,152	138
12.11	43,500	950	+ 2.23%	6,757	292
12.10	42,550	1,050	+ 2.53%	1,344	57
12.09	41,500	100	- 0.24%	1,740	72
12.08	41,600	2,000	- 4.59%	3,935	166
12.05	43,600	2,750	+ 6.73%	16,952	740
12.04	40,850	3,050	+ 8.07%	14,276	593