일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	46,850	150	+ 0.32%	47,077	2,232
11.18	46,700	350	- 0.74%	44,689	2,094
11.17	47,050	850	- 1.78%	47,162	2,246
11.14	47,900	150	+ 0.31%	45,007	2,158
11.13	47,750	350	+ 0.74%	48,875	2,366
11.12	47,400	950	- 1.97%	31,093	1,487
11.11	48,350	350	+ 0.73%	29,509	1,462
11.10	48,000	500	- 1.03%	1,435	69
11.07	48,500	300	- 0.62%	1,546	74
11.06	48,800	350	+ 0.72%	1,386	67