일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	47,150	2,650	+ 5.96%	362,106	17,100
03.19	44,500	1,450	+ 3.37%	252,350	11,134
03.18	43,050	1,950	- 4.33%	186,006	8,037
03.17	45,000	450	- 0.99%	130,833	5,857
03.16	45,450	2,150	+ 4.97%	308,580	14,089
03.13	43,300	450	- 1.03%	207,038	8,938
03.12	43,750	2,650	+ 6.45%	281,655	12,203
03.11	41,100	0	0.00%	181,047	7,568
03.10	41,100	450	- 1.08%	175,645	7,156
03.09	41,550	2,050	+ 5.19%	362,081	15,158