| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 26,900 | 3,250 | - 10.78% | 485,561 | 13,490 |
| 08.02 | 30,150 | 1,050 | - 3.37% | 376,016 | 11,406 |
| 08.01 | 31,200 | 450 | + 1.46% | 152,119 | 4,729 |
| 07.31 | 30,750 | 150 | - 0.49% | 155,346 | 4,805 |
| 07.30 | 30,900 | 250 | + 0.82% | 132,211 | 4,073 |
| 07.29 | 30,650 | 150 | - 0.49% | 168,638 | 5,199 |
| 07.26 | 30,800 | 1,050 | + 3.53% | 134,474 | 4,097 |
| 07.25 | 29,750 | 800 | - 2.62% | 167,461 | 5,000 |
| 07.24 | 30,550 | 350 | + 1.16% | 118,083 | 3,598 |
| 07.23 | 30,200 | 400 | - 1.31% | 173,385 | 5,273 |