일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	29,600	300	- 1.00%	160,923	4,726
11.04	29,900	50	- 0.17%	103,018	3,070
11.03	29,950	200	- 0.66%	146,718	4,399
10.31	30,150	50	+ 0.17%	73,462	2,214
10.30	30,100	350	- 1.15%	118,192	3,583
10.29	30,450	200	+ 0.66%	85,541	2,586
10.28	30,250	150	- 0.49%	97,933	2,955
10.27	30,400	250	+ 0.83%	131,106	3,993
10.24	30,150	0	0.00%	75,840	2,286
10.23	30,150	0	0.00%	137,106	4,151