일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	30,600	700	- 2.24%	168,953	5,187
07.19	31,300	150	- 0.48%	192,586	5,960
07.18	31,450	350	+ 1.13%	277,635	8,660
07.17	31,100	200	+ 0.65%	300,819	9,386
07.16	30,900	700	+ 2.32%	249,246	7,598
07.15	30,200	0	0.00%	93,060	2,806
07.12	30,200	100	+ 0.33%	119,952	3,610
07.11	30,100	100	- 0.33%	193,441	5,802
07.10	30,200	850	- 2.74%	300,122	9,075
07.09	31,050	300	+ 0.98%	248,855	7,630