일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	30,750	600	- 1.91%	219,832	6,762
07.05	31,350	250	- 0.79%	305,451	9,673
07.04	31,600	150	- 0.47%	176,733	5,573
07.03	31,750	450	+ 1.44%	313,627	9,857
07.02	31,300	450	+ 1.46%	445,153	13,846
07.01	30,850	350	+ 1.15%	259,869	8,055
06.28	30,500	100	+ 0.33%	314,641	9,693
06.27	30,400	300	- 0.98%	209,592	6,369
06.26	30,700	800	+ 2.68%	279,957	8,506
06.25	29,900	500	+ 1.70%	414,703	12,534