일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	29,400	1,000	- 3.29%	288,248	8,653
06.21	30,400	750	+ 2.53%	415,320	12,552
06.20	29,650	1,100	+ 3.85%	379,703	11,122
06.19	28,550	50	+ 0.18%	210,386	5,981