일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	28,200	1,100	- 3.75%	165,106	4,680
12.03	29,300	900	+ 3.17%	149,338	4,345
12.02	28,400	150	- 0.53%	71,963	2,041
11.29	28,550	350	- 1.21%	131,122	3,757
11.28	28,900	850	+ 3.03%	185,651	5,341
11.27	28,050	250	- 0.88%	94,050	2,644
11.26	28,300	200	- 0.70%	150,711	4,236
11.25	28,500	300	+ 1.06%	113,825	3,231
11.22	28,200	200	+ 0.71%	111,918	3,160
11.21	28,000	200	+ 0.72%	61,156	1,717