| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 47,850 | 2,250 | + 4.93% | 182,934 | 8,669 |
| 02.13 | 45,600 | 550 | + 1.22% | 156,197 | 7,081 |
| 02.12 | 45,050 | 2,200 | + 5.13% | 281,816 | 12,558 |
| 02.11 | 42,850 | 1,100 | - 2.50% | 200,779 | 8,686 |
| 02.10 | 43,950 | 1,200 | + 2.81% | 226,447 | 9,908 |
| 02.09 | 42,750 | 1,850 | + 4.52% | 201,598 | 8,575 |
| 02.06 | 40,900 | 450 | - 1.09% | 140,535 | 5,677 |
| 02.05 | 41,350 | 1,000 | + 2.48% | 243,907 | 10,134 |
| 02.04 | 40,350 | 950 | + 2.41% | 195,405 | 7,851 |
| 02.03 | 39,400 | 1,600 | + 4.23% | 147,227 | 5,768 |