일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	27,800	200	- 0.71%	76,865	2,144
11.19	28,000	200	- 0.71%	76,669	2,139
11.18	28,200	700	+ 2.55%	139,805	3,941
11.15	27,500	350	+ 1.29%	130,455	3,536
11.14	27,150	150	- 0.55%	109,500	2,995
11.13	27,300	1,000	- 3.53%	148,550	4,091
11.12	28,300	200	- 0.70%	136,924	3,880
11.11	28,500	850	- 2.90%	147,829	4,246
11.08	29,350	350	- 1.18%	97,263	2,874
11.07	29,700	150	+ 0.51%	146,697	4,386