일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	29,550	250	+ 0.85%	94,643	2,782
11.05	29,300	400	- 1.35%	115,852	3,407
11.04	29,700	250	- 0.84%	74,512	2,220
11.01	29,950	550	- 1.80%	145,370	4,359
10.31	30,500	850	+ 2.87%	384,837	11,693
10.30	29,650	200	+ 0.68%	84,605	2,497
10.29	29,450	0	0.00%	51,328	1,505
10.28	29,450	400	+ 1.38%	52,487	1,536
10.25	29,050	600	- 2.02%	118,964	3,480
10.24	29,650	100	+ 0.34%	94,948	2,796