| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 37,800 | 450 | - 1.18% | 205,084 | 7,745 |
| 01.30 | 38,250 | 500 | + 1.33% | 199,241 | 7,638 |
| 01.29 | 37,750 | 1,050 | + 2.86% | 211,600 | 7,938 |
| 01.28 | 36,700 | 300 | - 0.81% | 142,599 | 5,236 |
| 01.27 | 37,000 | 400 | + 1.09% | 153,724 | 5,695 |
| 01.26 | 36,600 | 450 | + 1.25% | 144,194 | 5,262 |
| 01.23 | 36,150 | 300 | + 0.84% | 102,296 | 3,702 |
| 01.22 | 35,850 | 100 | - 0.28% | 179,592 | 6,444 |
| 01.21 | 35,950 | 1,700 | - 4.52% | 292,716 | 10,479 |
| 01.20 | 37,650 | 1,450 | + 4.01% | 270,089 | 10,150 |