일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	29,550	100	- 0.34%	74,960	2,223
10.22	29,650	50	+ 0.17%	102,791	3,034
10.21	29,600	400	- 1.33%	69,948	2,084
10.18	30,000	50	- 0.17%	99,862	2,983
10.17	30,050	150	+ 0.50%	124,511	3,740
10.16	29,900	350	+ 1.18%	181,349	5,386
10.15	29,550	400	- 1.34%	95,217	2,828
10.14	29,950	700	+ 2.39%	122,670	3,659
10.11	29,250	50	+ 0.17%	86,133	2,517
10.10	29,200	0	0.00%	132,697	3,894