일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	29,200	450	- 1.52%	117,410	3,445
10.07	29,650	650	+ 2.24%	100,072	2,955
10.04	29,000	300	- 1.02%	139,228	4,062
10.02	29,300	700	- 2.33%	185,326	5,471
09.30	30,000	550	- 1.80%	194,005	5,895
09.27	30,550	100	- 0.33%	124,506	3,799
09.26	30,650	150	+ 0.49%	112,467	3,444
09.25	30,500	800	- 2.56%	179,071	5,533
09.24	31,300	700	+ 2.29%	130,873	4,055
09.23	30,600	850	+ 2.86%	138,406	4,225