일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	32,300	300	+ 0.94%	143,370	4,594
01.02	32,000	500	- 1.54%	93,573	3,002
12.30	32,500	550	+ 1.72%	72,387	2,339
12.29	31,950	100	+ 0.31%	182,519	5,769
12.26	31,850	550	- 1.70%	105,570	3,385
12.24	32,400	400	- 1.22%	151,092	4,920
12.23	32,800	300	+ 0.92%	104,388	3,426
12.22	32,500	300	- 0.92%	103,575	3,380
12.19	32,800	200	- 0.61%	78,492	2,576
12.18	33,000	850	- 2.51%	119,503	3,972