일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	29,750	500	- 1.65%	211,612	6,326
09.19	30,250	0	0.00%	100,368	3,043
09.13	30,250	600	+ 2.02%	90,578	2,730
09.12	29,650	100	- 0.34%	146,090	4,334
09.11	29,750	250	+ 0.85%	99,951	2,973
09.10	29,500	0	0.00%	69,917	2,074
09.09	29,500	400	- 1.34%	96,364	2,828
09.06	29,900	100	+ 0.34%	127,210	3,783
09.05	29,800	200	- 0.67%	113,424	3,383
09.04	30,000	900	- 2.91%	195,411	5,869