일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	33,850	550	- 1.60%	85,820	2,922
12.16	34,400	400	+ 1.18%	448,205	15,476
12.15	34,000	50	+ 0.15%	181,586	6,175
12.12	33,950	700	+ 2.11%	228,517	7,691
12.11	33,250	850	+ 2.62%	224,362	7,434
12.10	32,400	50	+ 0.16%	70,360	2,274
12.09	32,350	150	+ 0.47%	69,626	2,248
12.08	32,200	100	- 0.31%	58,654	1,879
12.05	32,300	100	- 0.31%	73,082	2,357
12.04	32,400	200	+ 0.62%	56,975	1,833