| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 30,900 | 200 | - 0.64% | 126,580 | 3,920 |
| 09.02 | 31,100 | 900 | - 2.81% | 120,963 | 3,790 |
| 08.30 | 32,000 | 350 | + 1.11% | 175,016 | 5,539 |
| 08.29 | 31,650 | 50 | - 0.16% | 131,187 | 4,142 |
| 08.28 | 31,700 | 1,150 | - 3.50% | 242,652 | 7,801 |
| 08.27 | 32,850 | 1,350 | + 4.29% | 452,154 | 14,663 |
| 08.26 | 31,500 | 150 | + 0.48% | 84,928 | 2,665 |
| 08.23 | 31,350 | 100 | + 0.32% | 140,417 | 4,386 |
| 08.22 | 31,250 | 300 | + 0.97% | 136,866 | 4,241 |
| 08.21 | 30,950 | 50 | - 0.16% | 79,358 | 2,455 |