일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,550	300	+ 0.99%	84,015	2,550
11.18	30,250	750	- 2.42%	56,692	1,728
11.17	31,000	150	+ 0.49%	68,934	2,129
11.14	30,850	500	- 1.60%	85,892	2,652
11.13	31,350	0	0.00%	59,541	1,859
11.12	31,350	650	+ 2.12%	100,266	3,121
11.11	30,700	50	- 0.16%	74,967	2,296
11.10	30,750	1,200	+ 4.06%	187,450	5,728
11.07	29,550	500	- 1.66%	111,461	3,298
11.06	30,050	450	+ 1.52%	114,474	3,434