| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 31,000 | 1,200 | + 4.03% | 356,281 | 10,981 |
| 08.19 | 29,800 | 150 | - 0.50% | 67,233 | 1,996 |
| 08.16 | 29,950 | 550 | + 1.87% | 139,408 | 4,153 |
| 08.14 | 29,400 | 100 | - 0.34% | 67,167 | 1,978 |
| 08.13 | 29,500 | 200 | + 0.68% | 107,478 | 3,143 |
| 08.12 | 29,300 | 300 | + 1.03% | 63,809 | 1,857 |
| 08.09 | 29,000 | 100 | + 0.35% | 136,774 | 3,966 |
| 08.08 | 28,900 | 450 | + 1.58% | 151,192 | 4,306 |
| 08.07 | 28,450 | 350 | + 1.25% | 185,971 | 5,252 |
| 08.06 | 28,100 | 1,200 | + 4.46% | 268,991 | 7,561 |