일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	131,000	600	+ 0.46%	1,284	168
11.21	130,400	2,800	+ 2.19%	729	94
11.20	127,600	1,300	+ 1.03%	2,804	358
11.19	126,300	600	+ 0.48%	354	45
11.18	125,700	200	+ 0.16%	833	106
11.15	125,500	1,500	+ 1.21%	641	80
11.14	124,000	700	+ 0.57%	1,153	143
11.13	123,300	2,300	- 1.83%	1,095	136
11.12	125,600	1,500	- 1.18%	1,122	141
11.11	127,100	2,900	- 2.23%	1,935	247