일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	153,000	4,000	+ 2.69%	3,741	571
03.19	149,000	900	- 0.60%	2,069	306
03.18	149,900	2,000	+ 1.35%	2,550	378
03.17	147,900	1,000	- 0.67%	3,022	448
03.16	148,900	3,400	- 2.23%	4,205	628
03.13	152,300	5,500	+ 3.75%	20,037	3,101
03.12	146,800	800	- 0.54%	1,555	227
03.11	147,600	4,000	+ 2.79%	2,929	428
03.10	143,600	3,200	- 2.18%	7,066	1,016
03.09	146,800	1,700	- 1.15%	4,324	620