일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	140,900	100	+ 0.07%	746	105
06.25	140,800	100	+ 0.07%	880	124
06.24	140,700	1,500	- 1.06%	922	130
06.21	142,200	600	- 0.42%	1,970	280
06.20	142,800	1,000	+ 0.71%	820	117
06.19	141,800	2,500	- 1.73%	2,880	410
06.18	144,300	1,500	- 1.03%	2,492	356
06.17	145,800	1,700	+ 1.18%	4,684	678
06.14	144,100	4,200	+ 3.00%	6,161	887
06.13	139,900	100	+ 0.07%	844	118