일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	130,000	400	+ 0.31%	854	111
11.07	129,600	400	- 0.31%	1,025	133
11.06	130,000	2,500	- 1.89%	1,755	229
11.05	132,500	500	+ 0.38%	772	102
11.04	132,000	1,000	- 0.75%	1,325	174
11.01	133,000	0	0.00%	689	92
10.31	133,000	600	+ 0.45%	1,069	142
10.30	132,400	100	+ 0.08%	634	84
10.29	132,300	1,200	- 0.90%	1,411	186
10.28	133,500	1,900	- 1.40%	654	87