일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	152,400	2,300	+ 1.53%	7,904	1,195
02.12	150,100	3,700	+ 2.53%	5,602	833
02.11	146,400	1,400	+ 0.97%	3,158	459
02.10	145,000	3,000	- 2.03%	5,833	835
02.09	148,000	1,000	+ 0.68%	1,987	294
02.06	147,000	2,600	- 1.74%	3,228	471
02.05	149,600	1,800	+ 1.22%	3,785	568
02.04	147,800	4,200	+ 2.93%	2,778	405
02.03	143,600	0	0.00%	3,044	434
02.02	143,600	1,400	- 0.97%	2,426	347