일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	145,000	0	0.00%	3,647	530
01.29	145,000	2,000	+ 1.40%	3,742	538
01.28	143,000	500	- 0.35%	6,320	899
01.27	143,500	1,000	- 0.69%	5,643	809
01.26	144,500	2,400	+ 1.69%	3,120	447
01.23	142,100	500	+ 0.35%	3,419	486
01.22	141,600	1,200	+ 0.86%	1,252	178
01.21	140,400	2,600	- 1.82%	2,375	334
01.20	143,000	2,900	+ 2.07%	2,284	326
01.19	140,100	2,400	- 1.68%	2,448	344