| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 140,100 | 2,400 | - 1.68% | 2,448 | 344 |
| 01.16 | 142,500 | 0 | 0.00% | 2,773 | 395 |
| 01.15 | 142,500 | 0 | 0.00% | 1,172 | 166 |
| 01.14 | 142,500 | 2,300 | + 1.64% | 1,182 | 167 |
| 01.13 | 140,200 | 400 | + 0.29% | 1,443 | 201 |
| 01.12 | 139,800 | 1,200 | - 0.85% | 2,643 | 368 |
| 01.09 | 141,000 | 2,200 | + 1.59% | 1,644 | 230 |
| 01.08 | 138,800 | 2,300 | - 1.63% | 3,412 | 475 |
| 01.07 | 141,100 | 1,900 | - 1.33% | 4,366 | 615 |
| 01.06 | 143,000 | 600 | - 0.42% | 1,682 | 240 |