일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	139,900	700	+ 0.50%	587	81
09.23	139,200	1,200	+ 0.87%	478	66
09.20	138,000	1,100	- 0.79%	1,500	207
09.19	139,100	400	- 0.29%	648	90
09.13	139,500	500	+ 0.36%	331	46
09.12	139,000	1,500	+ 1.09%	404	56
09.11	137,500	100	- 0.07%	357	49
09.10	137,600	0	0.00%	307	42
09.09	137,600	1,000	- 0.72%	433	60
09.06	138,600	400	- 0.29%	917	127