일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	143,600	500	- 0.35%	1,151	166
01.02	144,100	2,000	- 1.37%	2,718	394
12.30	146,100	1,600	- 1.08%	1,259	185
12.29	147,700	3,200	- 2.12%	2,119	313
12.26	150,900	1,100	- 0.72%	2,907	438
12.24	152,000	700	- 0.46%	1,637	248
12.23	152,700	500	- 0.33%	1,915	291
12.22	153,200	0	0.00%	1,892	289
12.19	153,200	1,200	+ 0.79%	2,666	406
12.18	152,000	1,700	- 1.11%	4,745	723