일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	141,000	300	+ 0.21%	1,462	204
08.21	140,700	100	- 0.07%	1,637	228
08.20	140,800	600	+ 0.43%	939	132
08.19	140,200	300	+ 0.21%	728	102
08.16	139,900	400	- 0.29%	731	102
08.14	140,300	300	+ 0.21%	466	65
08.13	140,000	100	+ 0.07%	369	52
08.12	139,900	2,300	- 1.62%	907	128
08.09	142,200	3,000	+ 2.16%	1,364	192
08.08	139,200	0	0.00%	965	133